Revvity - 株価


価格 Chg 日 年 日付
Celltrion 167,900.00 -1,000.00 -0.59% -7.65% 2025-07-03
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Exact Sciences 53.87 -0.73 -1.34% 24.73% 2025-07-02
Knight Therapeutics 6.00 0.17 2.92% 4.35% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
Dianthus Therapeutics 18.38 0.42 2.34% -30.51% 2025-07-02
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Medical Developments International 0.54 -0.01 -1.82% 31.71% 2025-07-03
Myriad Genetics 5.63 0.10 1.81% -77.43% 2025-07-02
Neuren Pharmaceuticals 14.08 0.08 0.57% -29.49% 2025-07-03
Organigram Holdings 1.90 0.06 3.26% -11.22% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Quidel 30.18 0.39 1.31% -2.68% 2025-07-02
Qiagen NV 40.74 -0.54 -1.31% 8.60% 2025-07-02
Repligen 126.96 0.52 0.41% 5.13% 2025-07-02
Laboratorios Farma 55.75 0.45 0.81% -34.37% 2025-07-02
Sartorius 223.90 5.00 2.28% 1.36% 2025-07-02
Bio Techne 53.18 1.10 2.11% -25.57% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
Tilray 0.67 0.11 19.64% -71.97% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03